일자	종가	등락	등락률(%)	거래량
10/22	11,505	20	-0.17%	133,091
10/21	11,525	40	-0.35%	101,761
10/18	11,565	10	-0.09%	64,615
10/17	11,575	20	0.17%	108,033
10/16	11,555	55	0.48%	123,957
10/15	11,500	60	0.52%	239,710
10/14	11,440	235	-2.01%	320,656
10/11	11,675	60	-0.51%	565,830
10/10	11,735	0	0.00%	206,530
10/08	11,735	125	-1.05%	109,813