일자	종가	등락	등락률(%)	거래량
10/22	19,310	840	-4.17%	25,417
10/21	20,150	300	-1.47%	5,118
10/18	20,450	450	-2.15%	15,371
10/17	20,900	300	1.46%	12,468
10/16	20,600	450	-2.14%	13,186
10/15	21,050	50	-0.24%	31,683
10/14	21,100	600	-2.76%	22,044
10/11	21,700	850	-3.77%	18,569
10/10	22,550	350	-1.53%	12,576
10/08	22,900	400	-1.72%	7,918