일자	종가	등락	등락률(%)	거래량
10/22	56,110	345	-0.61%	7,689
10/21	56,455	40	0.07%	1,202
10/18	56,415	220	-0.39%	1,200
10/17	56,635	40	-0.07%	15,925
10/16	56,675	195	0.35%	6,072
10/15	56,480	180	0.32%	8,640
10/14	56,300	5	-0.01%	2,054
10/11	56,305	30	0.05%	3,138
10/10	56,275	75	0.13%	6,801
10/08	56,200	20	0.04%	24,533