일자	종가	등락	등락률(%)	거래량
10/22	15,985	5	-0.03%	217,895
10/21	15,990	45	0.28%	128,704
10/18	15,945	0	0.00%	127,317
10/17	15,945	35	0.22%	162,255
10/16	15,910	195	-1.21%	363,731
10/15	16,105	135	0.85%	146,510
10/14	15,970	5	0.03%	87,458
10/11	15,965	10	-0.06%	96,130
10/10	15,975	360	2.31%	172,580
10/08	15,615	165	-1.05%	91,901