일자	종가	등락	등락률(%)	거래량
10/22	14,820	40	-0.27%	19,657
10/21	14,860	25	0.17%	17,865
10/18	14,835	20	0.13%	20,111
10/17	14,815	70	0.47%	20,416
10/16	14,745	125	-0.84%	18,690
10/15	14,870	155	1.05%	31,353
10/14	14,715	65	0.44%	14,272
10/11	14,650	15	-0.10%	15,447
10/10	14,665	230	1.59%	18,434
10/08	14,435	120	-0.82%	16,542