일자	종가	등락	등락률(%)	거래량
10/22	15,400	95	-0.61%	1,212
10/21	15,495	305	2.01%	1,276
10/18	15,190	850	5.93%	965
10/17	14,340	20	0.14%	155
10/16	14,320	235	-1.61%	4,670
10/15	14,555	45	0.31%	886
10/14	14,510	235	1.65%	766
10/11	14,275	380	-2.59%	3,811
10/10	14,655	235	-1.58%	5,456
10/08	14,890	910	6.51%	29,695