일자	종가	등락	등락률(%)	거래량
10/22	10,930	175	-1.58%	13,712
10/21	11,105	45	0.41%	33,574
10/18	11,060	50	-0.45%	27,640
10/17	11,110	35	0.32%	21,794
10/16	11,075	135	-1.20%	13,490
10/15	11,210	70	0.63%	9,296
10/14	11,140	125	1.13%	12,807
10/11	11,015	5	-0.05%	12,650
10/10	11,020	20	0.18%	22,533
10/08	11,000	60	-0.54%	10,308