일자	종가	등락	등락률(%)	거래량
10/22	5,740	270	-4.49%	36,197
10/21	6,010	80	-1.31%	23,417
10/18	6,090	270	-4.25%	35,946
10/17	6,360	180	2.91%	42,179
10/16	6,180	220	-3.44%	44,029
10/15	6,400	50	-0.78%	348,506
10/14	6,450	60	0.94%	16,370
10/11	6,390	150	-2.29%	25,656
10/10	6,540	240	-3.54%	61,172
10/08	6,780	20	-0.29%	27,430