일자	종가	등락	등락률(%)	거래량
10/22	6,265	275	-4.20%	552,500
10/21	6,540	40	0.62%	144,130
10/18	6,500	195	-2.91%	218,706
10/17	6,695	35	-0.52%	110,483
10/16	6,730	165	2.51%	194,528
10/15	6,565	65	1.00%	114,771
10/14	6,500	105	-1.59%	289,718
10/11	6,605	35	-0.53%	116,385
10/10	6,640	130	-1.92%	441,104
10/08	6,770	75	-1.10%	205,763