일자	종가	등락	등락률(%)	거래량
10/22	2,175	0	0.00%	416
10/21	2,175	0	0.00%	609
10/18	2,175	0	0.00%	5,614
10/17	2,175	25	1.16%	1,537
10/16	2,150	5	0.23%	55
10/15	2,145	5	-0.23%	1,249
10/14	2,150	20	-0.92%	1,610
10/11	2,170	5	-0.23%	1,012
10/10	2,175	10	-0.46%	728
10/08	2,185	0	0.00%	10,140