일자	종가	등락	등락률(%)	거래량
10/22	11,670	100	-0.85%	107,843
10/21	11,770	50	0.43%	82,096
10/18	11,720	35	0.30%	141,727
10/17	11,685	120	1.04%	119,784
10/16	11,565	30	-0.26%	84,595
10/15	11,595	130	1.13%	128,825
10/14	11,465	110	0.97%	161,776
10/11	11,420	20	-0.17%	101,479
10/10	11,440	90	0.79%	78,883
10/08	11,350	35	-0.31%	37,771