일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 13,460 125 0.94% 373
10/21 13,335 95 0.72% 606
10/18 13,240 55 0.42% 490
10/17 13,185 395 3.09% 620
10/16 12,790 5 0.04% 428
10/15 12,785 255 -1.96% 89
10/14 13,040 145 1.12% 134
10/11 12,895 495 -3.70% 795
10/10 13,390 105 -0.78% 414
10/08 13,495 390 -2.81% 6,651
처음이전11121314151617181920