일자	종가	등락	등락률(%)	거래량
10/22	13,365	35	0.26%	15,472
10/21	13,330	155	1.18%	11,674
10/18	13,175	100	0.76%	7,154
10/17	13,075	100	0.77%	4,919
10/16	12,975	260	-1.96%	23,539
10/15	13,235	95	-0.71%	537,940
10/14	13,330	235	-1.73%	18,732
10/11	13,565	15	0.11%	15,363
10/10	13,550	70	0.52%	8,431
10/08	13,480	70	-0.52%	13,920