일자	종가	등락	등락률(%)	거래량
10/22	1,051,805	90	0.01%	333,914
10/21	1,051,715	75	0.01%	202,796
10/18	1,051,640	75	0.01%	329,308
10/17	1,051,565	280	0.03%	199,390
10/16	1,051,285	85	0.01%	313,187
10/15	1,051,200	75	0.01%	297,948
10/14	1,051,125	85	0.01%	331,884
10/11	1,051,040	110	0.01%	231,548
10/10	1,050,930	315	0.03%	247,305
10/08	1,050,615	100	0.01%	178,897