일자	종가	등락	등락률(%)	거래량
10/22	10,040	280	-2.71%	89,205
10/21	10,320	80	0.78%	70,218
10/18	10,240	450	-4.21%	140,631
10/17	10,690	130	1.23%	56,969
10/16	10,560	240	-2.22%	60,169
10/15	10,800	70	0.65%	61,604
10/14	10,730	190	1.80%	77,473
10/11	10,540	330	-3.04%	73,625
10/10	10,870	30	-0.28%	34,791
10/08	10,900	120	-1.09%	58,705