일자	종가	등락	등락률(%)	거래량
10/22	10,075	305	-2.94%	25,259
10/21	10,380	10	0.10%	5,278
10/18	10,370	125	-1.19%	2,431
10/17	10,495	145	1.40%	10,221
10/16	10,350	135	-1.29%	11,978
10/15	10,485	225	2.19%	25,483
10/14	10,260	115	1.13%	8,725
10/11	10,145	45	0.45%	6,083
10/10	10,100	95	0.95%	13,337
10/08	10,005	105	-1.04%	13,373