일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 9,825 120 -1.21% 300,352
10/21 9,945 50 0.51% 250,771
10/18 9,895 125 -1.25% 399,102
10/17 10,020 20 0.20% 195,677
10/16 10,000 135 1.37% 216,354
10/15 9,865 90 0.92% 356,256
10/14 9,775 15 -0.15% 371,572
10/11 9,790 45 -0.46% 489,721
10/10 9,835 85 -0.86% 280,137
10/08 9,920 35 -0.35% 246,708
처음이전11121314151617181920