일자	종가	등락	등락률(%)	거래량
10/22	10,580	165	-1.54%	25,525
10/21	10,745	325	3.12%	31,420
10/18	10,420	130	1.26%	35,938
10/17	10,290	130	1.28%	27,312
10/16	10,160	30	-0.29%	20,054
10/15	10,190	270	2.72%	19,456
10/14	9,920	320	3.33%	25,541
10/11	9,600	10	0.10%	2,610
10/10	9,590	85	0.89%	7,761
10/08	9,505	25	-0.26%	1,767