일자	종가	등락	등락률(%)	거래량
10/22	100,545	35	0.03%	614
10/21	100,510	5	0.00%	169
10/18	100,515	5	0.00%	11,145
10/17	100,510	15	0.01%	273
10/16	100,495	30	0.03%	16,153
10/15	100,465	25	0.02%	323
10/14	100,440	15	0.01%	1,793
10/11	100,425	10	0.01%	57
10/10	100,415	35	0.03%	20
10/08	100,380	50	-0.05%	227