일자	종가	등락	등락률(%)	거래량
10/22	10,380	120	1.17%	557,321
10/21	10,260	50	0.49%	743,914
10/18	10,210	90	0.89%	601,880
10/17	10,120	75	0.75%	632,634
10/16	10,045	115	-1.13%	1,104,507
10/15	10,160	120	1.20%	1,455,633