일자	종가	등락	등락률(%)	거래량
10/22	9,500	245	2.65%	504
10/21	9,255	10	0.11%	1,019
10/18	9,245	50	0.54%	1,764
10/17	9,195	85	-0.92%	83
10/16	9,280	30	-0.32%	66
10/15	9,310	30	0.32%	63
10/14	9,280	175	-1.85%	433
10/11	9,455	10	0.11%	705
10/10	9,445	5	0.05%	51
10/08	9,440	120	1.29%	50