일자	종가	등락	등락률(%)	거래량
10/22	15,125	210	1.41%	121
10/21	14,915	25	0.17%	10
10/18	14,890	40	0.27%	141
10/17	14,850	105	0.71%	417
10/16	14,745	25	0.17%	67
10/15	14,720	150	1.03%	45
10/14	14,570	150	1.04%	94
10/11	14,420	60	-0.41%	106
10/10	14,480	20	0.14%	20
10/08	14,460	45	0.31%	28