일자	종가	등락	등락률(%)	거래량
10/22	12,750	375	3.03%	10,111
10/21	12,375	75	-0.60%	4,138
10/18	12,450	135	1.10%	9,249
10/17	12,315	50	-0.40%	14,535
10/16	12,365	245	2.02%	5,107
10/15	12,120	90	-0.74%	9,384
10/14	12,210	280	-2.24%	9,382
10/11	12,490	50	-0.40%	6,982
10/10	12,540	25	-0.20%	15,285
10/08	12,565	190	1.54%	1,694