일자	종가	등락	등락률(%)	거래량
10/22	11,205	15	-0.13%	5,711
10/21	11,220	325	2.98%	1,557
10/18	10,895	810	-6.92%	4,115
10/17	11,705	235	2.05%	9,650
10/16	11,470	5	-0.04%	5,454
10/15	11,475	910	8.61%	4,156
10/14	10,565	330	-3.03%	34,510
10/11	10,895	400	3.81%	28,144
10/10	10,495	140	-1.32%	29,162
10/08	10,635	1385	14.97%	191,393