일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 7,080 155 2.24% 20,549
10/21 6,925 290 -4.02% 25,883
10/18 7,215 130 1.83% 3,856
10/17 7,085 60 -0.84% 114,671
10/16 7,145 65 -0.90% 10,758
10/15 7,210 700 -8.85% 47,517
10/14 7,910 70 -0.88% 10,791
10/11 7,980 270 3.50% 33,446
10/10 7,710 470 -5.75% 15,157
10/08 8,180 300 3.81% 87,226
처음이전11121314151617181920