일자	종가	등락	등락률(%)	거래량
10/22	1,238	23	1.89%	2,002
10/21	1,215	14	-1.14%	2
10/18	1,229	0	0.00%	2
10/17	1,229	16	-1.29%	102
10/16	1,245	24	1.97%	1,258
10/15	1,221	14	-1.13%	5,004
10/14	1,235	4	-0.32%	4
10/11	1,239	2	-0.16%	37
10/10	1,241	25	-1.97%	42
10/08	1,266	11	0.88%	2