일자	종가	등락	등락률(%)	거래량
10/22	14,900	240	1.64%	674
10/21	14,660	725	5.20%	4,696
10/18	13,935	220	1.60%	201
10/17	13,715	60	0.44%	20
10/16	13,655	245	1.83%	26
10/15	13,410	80	0.60%	383
10/14	13,330	5	0.04%	30
10/11	13,325	230	1.76%	29
10/10	13,095	230	-1.73%	12
10/08	13,325	285	-2.09%	1,547