일자	종가	등락	등락률(%)	거래량
10/22	13,010	150	1.17%	3,219
10/21	12,860	140	-1.08%	642
10/18	13,000	140	-1.07%	2,979
10/17	13,140	45	-0.34%	1,362
10/16	13,185	760	6.12%	4,602
10/15	12,425	285	-2.24%	4,060
10/14	12,710	125	-0.97%	1,828
10/11	12,835	15	0.12%	602
10/10	12,820	315	-2.40%	3,107
10/08	13,135	260	2.02%	675