일자	종가	등락	등락률(%)	거래량
10/22	9,405	45	0.48%	53,917
10/21	9,360	15	-0.16%	17,197
10/18	9,375	25	0.27%	36,094
10/17	9,350	5	-0.05%	2,830
10/16	9,355	220	2.41%	6,870
10/15	9,135	105	-1.14%	2,317
10/14	9,240	20	0.22%	4,133
10/11	9,220	15	0.16%	6,734
10/10	9,205	440	-4.56%	11,707
10/08	9,645	225	2.39%	6,842