일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 25,165 290 1.17% 20,677
10/21 24,875 2935 13.38% 4,075
10/18 21,940 580 2.72% 3,552
10/17 21,360 415 -1.91% 5,143
10/16 21,775 980 4.71% 6,710
10/15 20,795 680 -3.17% 4,926
10/14 21,475 480 2.29% 2,381
10/11 20,995 785 3.88% 3,025
10/10 20,210 1165 -5.45% 7,723
10/08 21,375 570 -2.60% 10,433
처음이전11121314151617181920