일자	종가	등락	등락률(%)	거래량
10/22	8,900	90	-1.00%	0
10/21	8,990	10	0.11%	0
10/18	8,980	20	-0.22%	0
10/17	9,000	15	-0.17%	0
10/16	9,015	15	0.17%	0
10/15	9,000	0	0.00%	0
10/14	9,000	15	-0.17%	0
10/11	9,015	20	0.22%	0
10/10	8,995	30	-0.33%	283
10/08	9,025	15	0.17%	0