일자	종가	등락	등락률(%)	거래량
08/19	12,830	545	-4.07%	8,997
08/16	13,375	225	-1.65%	7,718
08/14	13,600	150	-1.09%	412
08/13	13,750	660	5.04%	9,127
08/12	13,090	345	2.71%	363
08/09	12,745	310	2.49%	916
08/08	12,435	605	5.11%	8,376
08/07	11,830	195	-1.62%	5,854
08/06	12,025	420	3.62%	9,314
08/05	11,605	1420	-10.90%	52,341