일자	종가	등락	등락률(%)	거래량
10/22	24,100	365	-1.49%	9
10/21	24,465	420	1.75%	1
10/18	24,045	600	-2.43%	60
10/17	24,645	280	-1.12%	11
10/16	24,925	515	2.11%	1,120
10/15	24,410	930	3.96%	256
10/14	23,480	475	2.06%	1,097
10/11	23,005	490	2.18%	2
10/10	22,515	75	0.33%	5
10/08	22,440	25	-0.11%	8