일자	종가	등락	등락률(%)	거래량
10/22	18,330	115	0.63%	260
10/21	18,215	655	-3.47%	87
10/18	18,870	540	2.95%	607
10/17	18,330	785	-4.11%	709
10/16	19,115	250	1.33%	959
10/15	18,865	655	-3.36%	267
10/14	19,520	520	-2.59%	3,328
10/11	20,040	295	-1.45%	437
10/10	20,335	10	-0.05%	320
10/08	20,345	180	-0.88%	565