일자	종가	등락	등락률(%)	거래량
10/07	27,350	250	-0.91%	74,400
10/04	27,600	50	0.18%	61,288
10/02	27,550	0	0.00%	40,332
09/30	27,550	1000	-3.50%	129,747
09/27	28,550	600	-2.06%	93,583
09/26	29,150	850	3.00%	101,956
09/25	28,300	450	-1.57%	95,567
09/24	28,750	350	1.23%	119,646
09/23	28,400	350	-1.22%	158,640
09/20	28,750	1400	5.12%	1,247,140