일자	종가	등락	등락률(%)	거래량
10/07	2,950	160	5.73%	525,172
10/04	2,790	40	1.45%	351,863
10/02	2,750	185	-6.30%	1,269,389
09/30	2,935	85	-2.81%	669,194
09/27	3,020	45	-1.47%	530,302
09/26	3,065	25	0.82%	677,643
09/25	3,040	5	0.16%	844,148
09/24	3,035	65	2.19%	1,606,967
09/23	2,970	85	-2.78%	2,608,650
09/20	3,055	165	-5.12%	1,844,920