일자	종가	등락	등락률(%)	거래량
10/07	2,950	5	0.17%	92,594
10/04	2,945	25	0.86%	7,787
10/02	2,920	5	0.17%	14,613
09/30	2,915	55	-1.85%	21,441
09/27	2,970	5	-0.17%	3,892
09/26	2,975	15	0.51%	6,772
09/25	2,960	15	0.51%	8,623
09/24	2,945	45	1.55%	8,166
09/23	2,900	0	0.00%	20,465
09/20	2,900	15	0.52%	7,122