일자	종가	등락	등락률(%)	거래량
10/07	1,150	2	0.17%	18,505
10/04	1,148	7	-0.61%	15,421
10/02	1,155	25	-2.12%	22,211
09/30	1,180	11	-0.92%	20,725
09/27	1,191	25	2.14%	38,868
09/26	1,166	0	0.00%	15,501
09/25	1,166	16	-1.35%	28,381
09/24	1,182	1	0.08%	17,997
09/23	1,181	2	0.17%	7,798
09/20	1,179	8	0.68%	24,893