일자	종가	등락	등락률(%)	거래량
10/07	27,650	100	-0.36%	11,448
10/04	27,750	50	0.18%	2,143
10/02	27,700	0	0.00%	2,196
09/30	27,700	50	-0.18%	8,595
09/27	27,750	600	2.21%	11,731
09/26	27,150	300	1.12%	4,120
09/25	26,850	300	-1.10%	1,979
09/24	27,150	50	-0.18%	1,370
09/23	27,200	100	0.37%	1,470
09/20	27,100	350	1.31%	2,368