일자	종가	등락	등락률(%)	거래량
10/07	6,050	40	0.67%	13,960
10/04	6,010	10	-0.17%	17,526
10/02	6,020	30	-0.50%	24,311
09/30	6,050	30	-0.49%	14,154
09/27	6,080	0	0.00%	21,583
09/26	6,080	70	1.16%	19,296
09/25	6,010	40	-0.66%	43,498
09/24	6,050	20	0.33%	53,613
09/23	6,030	80	1.34%	943,184
09/20	5,950	40	0.68%	13,772