일자	종가	등락	등락률(%)	거래량
10/07	2,070	5	0.24%	85,497
10/04	2,065	15	-0.72%	102,377
10/02	2,080	30	-1.42%	144,317
09/30	2,110	5	-0.24%	139,221
09/27	2,115	25	1.20%	151,926
09/26	2,090	0	0.00%	132,766
09/25	2,090	20	-0.95%	167,288
09/24	2,110	15	0.72%	89,512
09/23	2,095	5	-0.24%	82,613
09/20	2,100	25	1.20%	118,255