일자	종가	등락	등락률(%)	거래량
10/07	1,089	8	0.74%	295,322
10/04	1,081	1	-0.09%	389,620
10/02	1,082	34	-3.05%	592,056
09/30	1,116	16	-1.41%	563,384
09/27	1,132	17	-1.48%	760,234
09/26	1,149	16	1.41%	503,338
09/25	1,133	29	-2.50%	878,274
09/24	1,162	4	-0.34%	695,072
09/23	1,166	51	-4.19%	1,129,436
09/20	1,217	5	-0.41%	711,613