일자	종가	등락	등락률(%)	거래량
10/07	19,250	550	-2.78%	202,096
10/04	19,800	660	3.45%	220,744
10/02	19,140	410	-2.10%	252,030
09/30	19,550	1000	-4.87%	124,688
09/27	20,550	250	-1.20%	50,371
09/26	20,800	1310	6.72%	131,906
09/25	19,490	1160	-5.62%	158,622
09/24	20,650	250	1.23%	172,077
09/23	20,400	1550	-7.06%	128,038
09/20	21,950	1300	6.30%	296,514