일자	종가	등락	등락률(%)	거래량
10/07	14,130	10	0.07%	252,311
10/04	14,120	20	-0.14%	153,664
10/02	14,140	340	2.46%	303,453
09/30	13,800	330	-2.34%	314,249
09/27	14,130	1000	-6.61%	535,059
09/26	15,130	510	3.49%	221,874
09/25	14,620	260	-1.75%	297,048
09/24	14,880	70	0.47%	177,500
09/23	14,810	60	0.41%	317,948
09/20	14,750	380	2.64%	319,965