일자	종가	등락	등락률(%)	거래량
10/07	4,650	50	1.09%	5,701
10/04	4,600	5	-0.11%	25,834
10/02	4,605	55	-1.18%	11,342
09/30	4,660	5	-0.11%	3,310
09/27	4,665	45	-0.96%	13,323
09/26	4,710	60	1.29%	3,286
09/25	4,650	60	1.31%	5,628
09/24	4,590	40	0.88%	7,409
09/23	4,550	5	0.11%	3,525
09/20	4,545	0	0.00%	6,298