일자	종가	등락	등락률(%)	거래량
10/07	3,895	20	0.52%	9,259
10/04	3,875	30	0.78%	8,464
10/02	3,845	50	-1.28%	21,527
09/30	3,895	5	-0.13%	12,073
09/27	3,900	10	0.26%	40,773
09/26	3,890	10	0.26%	14,390
09/25	3,880	15	-0.39%	24,755
09/24	3,895	15	0.39%	15,527
09/23	3,880	10	-0.26%	10,585
09/20	3,890	10	-0.26%	16,964