일자	종가	등락	등락률(%)	거래량
10/07	5,840	40	-0.68%	4,083
10/04	5,880	20	0.34%	3,722
10/02	5,860	90	-1.51%	4,304
09/30	5,950	30	-0.50%	3,811
09/27	5,980	60	1.01%	5,008
09/26	5,920	10	0.17%	5,886
09/25	5,910	20	0.34%	8,643
09/24	5,890	50	0.86%	2,600
09/23	5,840	10	-0.17%	3,670
09/20	5,850	0	0.00%	9,489