일자	종가	등락	등락률(%)	거래량
10/07	4,465	40	0.90%	41,121
10/04	4,425	45	1.03%	352,873
10/02	4,380	80	-1.79%	82,723
09/30	4,460	30	-0.67%	101,351
09/27	4,490	100	-2.18%	189,670
09/26	4,590	200	-4.18%	628,944
09/25	4,790	240	5.27%	8,978,538
09/24	4,550	160	3.64%	45,388
09/23	4,390	75	1.74%	10,052
09/20	4,315	5	-0.12%	8,126