일자	종가	등락	등락률(%)	거래량
10/07	7,970	20	0.25%	760
10/04	7,950	100	1.27%	317
10/02	7,850	0	0.00%	280
09/30	7,850	0	0.00%	571
09/27	7,850	40	0.51%	860
09/26	7,810	10	-0.13%	1,053
09/25	7,820	40	-0.51%	402
09/24	7,860	120	1.55%	818
09/23	7,740	40	-0.51%	8
09/20	7,780	90	1.17%	296