일자	종가	등락	등락률(%)	거래량
10/07	2,500	15	0.60%	180,814
10/04	2,485	90	-3.50%	165,906
10/02	2,575	60	-2.28%	175,607
09/30	2,635	60	2.33%	318,396
09/27	2,575	10	0.39%	101,997
09/26	2,565	65	-2.47%	247,134
09/25	2,630	45	1.74%	251,790
09/24	2,585	10	0.39%	135,448
09/23	2,575	10	-0.39%	121,132
09/20	2,585	70	2.78%	187,313